시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,145	40	- 0.96%	134,367	557
12:28	4,145	40	- 0.96%	134,167	557
12:27	4,140	45	- 1.08%	133,897	555
12:26	4,145	40	- 0.96%	131,897	547
12:25	4,145	40	- 0.96%	130,116	540
12:24	4,140	45	- 1.08%	129,793	538
12:23	4,145	40	- 0.96%	128,793	534
12:22	4,145	40	- 0.96%	128,393	533
12:21	4,145	40	- 0.96%	127,915	531
12:19	4,145	40	- 0.96%	126,599	525