시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,140	45	- 1.08%	136,689	567
12:39	4,145	40	- 0.96%	136,558	566
12:37	4,145	40	- 0.96%	136,333	566
12:36	4,145	40	- 0.96%	136,269	565
12:35	4,145	40	- 0.96%	135,032	560
12:34	4,145	40	- 0.96%	134,942	560
12:33	4,145	40	- 0.96%	134,940	560
12:32	4,145	40	- 0.96%	134,840	559
12:31	4,145	40	- 0.96%	134,609	558
12:30	4,145	40	- 0.96%	134,608	558