시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,145	40	- 0.96%	141,588	587
12:51	4,145	40	- 0.96%	140,654	583
12:50	4,145	40	- 0.96%	140,446	583
12:49	4,145	40	- 0.96%	140,396	582
12:48	4,145	40	- 0.96%	140,330	582
12:47	4,145	40	- 0.96%	138,996	577
12:46	4,145	40	- 0.96%	138,688	575
12:44	4,145	40	- 0.96%	137,087	569
12:43	4,145	40	- 0.96%	137,021	568
12:41	4,145	40	- 0.96%	136,791	567