시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,145	40	- 0.96%	177,447	736
13:15	4,145	40	- 0.96%	177,236	735
13:14	4,145	40	- 0.96%	176,882	734
13:13	4,145	40	- 0.96%	176,762	733
13:12	4,145	40	- 0.96%	176,405	732
13:11	4,145	40	- 0.96%	153,700	637
13:09	4,140	45	- 1.08%	153,697	637
13:08	4,145	40	- 0.96%	143,125	594
13:07	4,145	40	- 0.96%	143,048	593
13:06	4,145	40	- 0.96%	142,981	593