시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,145	40	- 0.96%	178,877	742
13:27	4,145	40	- 0.96%	178,489	740
13:25	4,145	40	- 0.96%	178,439	740
13:24	4,145	40	- 0.96%	178,371	740
13:23	4,145	40	- 0.96%	178,092	739
13:22	4,145	40	- 0.96%	178,052	738
13:21	4,145	40	- 0.96%	177,986	738
13:20	4,145	40	- 0.96%	177,770	737
13:19	4,145	40	- 0.96%	177,603	737
13:18	4,145	40	- 0.96%	177,534	736