시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,145	40	- 0.96%	180,757	750
13:37	4,145	40	- 0.96%	180,334	748
13:36	4,145	40	- 0.96%	180,147	747
13:35	4,145	40	- 0.96%	179,902	746
13:34	4,145	40	- 0.96%	179,803	746
13:33	4,145	40	- 0.96%	179,758	745
13:32	4,145	40	- 0.96%	179,693	745
13:31	4,145	40	- 0.96%	179,425	744
13:30	4,145	40	- 0.96%	179,213	743
13:29	4,145	40	- 0.96%	178,907	742