시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,020	15	- 0.37%	25,289	101
11:53	4,010	25	- 0.62%	25,285	101
11:45	4,025	10	- 0.25%	25,266	101
11:40	4,020	15	- 0.37%	25,261	101
11:38	4,020	15	- 0.37%	25,256	101
11:33	4,025	10	- 0.25%	25,255	101
11:32	4,020	15	- 0.37%	25,253	101
11:30	4,015	20	- 0.50%	25,204	101
11:26	4,025	10	- 0.25%	25,178	101
11:22	4,020	15	- 0.37%	25,177	101