시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,040	5	+ 0.12%	26,215	105
12:23	4,040	5	+ 0.12%	26,213	105
12:22	4,020	15	- 0.37%	25,396	101
12:21	4,020	15	- 0.37%	25,386	101
12:20	4,020	15	- 0.37%	25,384	101
12:19	4,020	15	- 0.37%	25,353	101
12:18	4,020	15	- 0.37%	25,348	101
12:17	4,020	15	- 0.37%	25,343	101
12:16	4,020	15	- 0.37%	25,299	101
12:15	4,020	15	- 0.37%	25,297	101