시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,025	10	- 0.25%	26,256	105
12:43	4,025	10	- 0.25%	26,251	105
12:42	4,025	10	- 0.25%	26,250	105
12:41	4,030	5	- 0.12%	26,245	105
12:40	4,035	0	0.00%	26,234	105
12:37	4,035	0	0.00%	26,225	105
12:36	4,035	0	0.00%	26,224	105
12:35	4,035	0	0.00%	26,222	105
12:33	4,040	5	+ 0.12%	26,218	105
12:31	4,040	5	+ 0.12%	26,216	105