시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,995	40	- 0.99%	28,384	113
13:30	4,015	20	- 0.50%	27,835	111
13:29	4,005	30	- 0.74%	27,833	111
13:24	4,020	15	- 0.37%	26,393	105
13:23	4,015	20	- 0.50%	26,391	105
13:22	4,025	10	- 0.25%	26,288	105
13:21	4,025	10	- 0.25%	26,269	105
13:19	4,020	15	- 0.37%	26,268	105
13:10	4,025	10	- 0.25%	26,258	105
13:01	4,025	10	- 0.25%	26,257	105