시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,995	40	- 0.99%	28,529	114
14:00	3,990	45	- 1.12%	28,527	114
13:57	3,995	40	- 0.99%	28,508	114
13:46	3,995	40	- 0.99%	28,507	114
13:38	3,990	45	- 1.12%	28,502	114
13:36	4,000	35	- 0.87%	28,444	114
13:35	3,995	40	- 0.99%	28,438	114
13:34	3,995	40	- 0.99%	28,418	114
13:33	4,000	35	- 0.87%	28,390	113
13:32	4,000	35	- 0.87%	28,385	113