시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,995	40	- 0.99%	29,558	118
14:29	3,995	40	- 0.99%	29,553	118
14:28	3,990	45	- 1.12%	29,550	118
14:25	3,995	40	- 0.99%	29,147	116
14:24	3,990	45	- 1.12%	29,146	116
14:23	3,995	40	- 0.99%	28,661	115
14:13	3,995	40	- 0.99%	28,621	114
14:12	3,995	40	- 0.99%	28,596	114
14:09	3,985	50	- 1.24%	28,595	114
14:05	3,995	40	- 0.99%	28,550	114