시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,985	50	- 1.24%	31,154	124
14:45	3,990	45	- 1.12%	30,893	123
14:43	3,995	40	- 0.99%	30,880	123
14:42	3,995	40	- 0.99%	30,879	123
14:40	3,995	40	- 0.99%	30,869	123
14:39	3,990	45	- 1.12%	30,868	123
14:37	3,990	45	- 1.12%	29,587	118
14:34	3,995	40	- 0.99%	29,584	118
14:33	3,995	40	- 0.99%	29,569	118
14:32	3,995	40	- 0.99%	29,559	118