시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,985	50	- 1.24%	31,615	126
14:57	3,985	50	- 1.24%	31,610	126
14:56	3,970	65	- 1.61%	31,609	126
14:55	3,965	70	- 1.74%	31,604	126
14:54	3,980	55	- 1.36%	31,279	125
14:53	3,985	50	- 1.24%	31,230	125
14:52	3,985	50	- 1.24%	31,225	125
14:50	3,985	50	- 1.24%	31,217	125
14:49	3,980	55	- 1.36%	31,216	125
14:48	3,980	55	- 1.36%	31,209	125