시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,980	55	- 1.36%	3,560	14
09:11	3,965	70	- 1.74%	3,344	13
09:10	3,950	85	- 2.11%	3,278	13
09:09	3,960	75	- 1.86%	2,958	12
09:08	3,955	80	- 1.98%	2,892	12
09:07	3,955	80	- 1.98%	2,561	10
09:06	3,955	80	- 1.98%	2,551	10
09:05	3,965	70	- 1.74%	2,470	10
09:04	3,970	65	- 1.61%	2,454	10
09:03	3,990	45	- 1.12%	2,450	10