시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,965	70	- 1.74%	11,034	44
09:23	3,960	75	- 1.86%	10,996	44
09:22	3,975	60	- 1.49%	9,996	40
09:21	3,965	70	- 1.74%	9,991	40
09:20	3,995	40	- 0.99%	5,156	21
09:17	3,980	55	- 1.36%	5,151	21
09:16	3,980	55	- 1.36%	4,951	20
09:15	3,995	40	- 0.99%	4,850	19
09:14	3,995	40	- 0.99%	4,845	19
09:13	4,025	10	- 0.25%	4,838	19