시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,960	75	- 1.86%	12,790	51
09:38	3,955	80	- 1.98%	12,680	51
09:37	3,955	80	- 1.98%	12,639	50
09:32	3,955	80	- 1.98%	12,630	50
09:31	3,955	80	- 1.98%	12,619	50
09:30	3,960	75	- 1.86%	12,503	50
09:29	3,965	70	- 1.74%	12,487	50
09:28	3,960	75	- 1.86%	11,614	46
09:27	3,960	75	- 1.86%	11,118	44
09:25	3,960	75	- 1.86%	11,064	44