시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,050	15	+ 0.37%	15,612	62
09:51	4,010	25	- 0.62%	15,556	62
09:50	4,050	15	+ 0.37%	15,492	62
09:49	3,995	40	- 0.99%	14,282	57
09:48	4,000	35	- 0.87%	14,174	56
09:47	3,990	45	- 1.12%	13,011	52
09:46	3,980	55	- 1.36%	13,010	52
09:45	3,970	65	- 1.61%	12,940	52
09:44	3,970	65	- 1.61%	12,797	51
09:42	3,970	65	- 1.61%	12,795	51