시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,015	20	- 0.50%	17,237	69
10:04	4,025	10	- 0.25%	17,183	69
10:03	4,040	5	+ 0.12%	17,150	68
10:00	4,010	25	- 0.62%	16,985	68
09:59	4,000	35	- 0.87%	16,975	68
09:58	4,010	25	- 0.62%	16,448	66
09:56	4,010	25	- 0.62%	15,757	63
09:55	4,000	35	- 0.87%	15,737	63
09:54	4,010	25	- 0.62%	15,727	63
09:53	4,000	35	- 0.87%	15,723	63