시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,015	20	- 0.50%	17,705	71
10:16	4,015	20	- 0.50%	17,695	71
10:15	4,020	15	- 0.37%	17,683	71
10:14	4,020	15	- 0.37%	17,672	70
10:13	4,050	15	+ 0.37%	17,621	70
10:12	4,010	25	- 0.62%	17,610	70
10:10	4,000	35	- 0.87%	17,450	70
10:08	4,015	20	- 0.50%	17,284	69
10:07	4,020	15	- 0.37%	17,279	69
10:06	4,025	10	- 0.25%	17,242	69