시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,025	10	- 0.25%	17,814	71
10:31	4,020	15	- 0.37%	17,798	71
10:30	4,020	15	- 0.37%	17,786	71
10:29	4,020	15	- 0.37%	17,784	71
10:28	4,025	10	- 0.25%	17,779	71
10:26	4,025	10	- 0.25%	17,778	71
10:24	4,020	15	- 0.37%	17,758	71
10:23	4,020	15	- 0.37%	17,757	71
10:22	4,015	20	- 0.50%	17,755	71
10:19	4,015	20	- 0.50%	17,725	71