시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,005	30	- 0.74%	24,611	98
10:47	3,990	45	- 1.12%	23,516	94
10:46	3,990	45	- 1.12%	23,460	94
10:45	4,025	10	- 0.25%	23,358	93
10:44	4,025	10	- 0.25%	22,304	89
10:43	4,005	30	- 0.74%	22,300	89
10:42	4,000	35	- 0.87%	22,217	89
10:41	4,000	35	- 0.87%	21,210	85
10:39	4,020	15	- 0.37%	17,830	71
10:34	4,025	10	- 0.25%	17,816	71