시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,025	10	- 0.25%	24,779	99
11:00	4,015	20	- 0.50%	24,778	99
10:59	4,010	25	- 0.62%	24,734	99
10:58	4,010	25	- 0.62%	24,719	99
10:57	4,020	15	- 0.37%	24,710	99
10:56	4,025	10	- 0.25%	24,701	99
10:55	3,990	45	- 1.12%	24,697	99
10:54	4,010	25	- 0.62%	24,672	99
10:52	4,020	15	- 0.37%	24,669	98
10:51	3,990	45	- 1.12%	24,667	98