시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,030	5	- 0.12%	25,135	100
11:17	4,025	10	- 0.25%	25,134	100
11:16	4,025	10	- 0.25%	25,077	100
11:15	4,025	10	- 0.25%	25,028	100
11:14	4,035	0	0.00%	25,013	100
11:11	4,030	5	- 0.12%	24,968	100
11:08	4,030	5	- 0.12%	24,950	100
11:05	4,030	5	- 0.12%	24,895	99
11:03	4,025	10	- 0.25%	24,894	99
11:02	4,025	10	- 0.25%	24,799	99