시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	40	- 0.99%	33,653	134
15:18	3,970	65	- 1.61%	32,931	132
15:16	3,975	60	- 1.49%	32,234	129
15:14	3,970	65	- 1.61%	31,918	127
15:13	3,980	55	- 1.36%	31,794	127
15:11	3,970	65	- 1.61%	31,793	127
15:07	3,975	60	- 1.49%	31,681	127
15:06	3,970	65	- 1.61%	31,672	127
15:04	3,975	60	- 1.49%	31,656	126
15:02	3,975	60	- 1.49%	31,624	126