시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,090	30	+ 0.50%	127,282	771
13:48	6,090	30	+ 0.50%	127,152	770
13:47	6,090	30	+ 0.50%	127,052	770
13:46	6,090	30	+ 0.50%	126,944	769
13:45	6,090	30	+ 0.50%	126,844	768
13:44	6,080	20	+ 0.33%	126,737	768
13:43	6,090	30	+ 0.50%	126,487	766
13:41	6,080	20	+ 0.33%	126,269	765
13:40	6,080	20	+ 0.33%	126,215	765
13:39	6,080	20	+ 0.33%	126,115	764