시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,070	10	+ 0.17%	129,348	784
13:59	6,060	0	0.00%	129,131	782
13:57	6,060	0	0.00%	129,130	782
13:56	6,050	10	- 0.17%	129,042	782
13:55	6,070	10	+ 0.17%	128,582	779
13:54	6,070	10	+ 0.17%	128,482	778
13:53	6,080	20	+ 0.33%	128,332	777
13:52	6,080	20	+ 0.33%	128,232	777
13:51	6,090	30	+ 0.50%	127,848	774
13:50	6,090	30	+ 0.50%	127,748	774