시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,080	20	+ 0.33%	132,857	805
14:24	6,080	20	+ 0.33%	132,651	804
14:23	6,070	10	+ 0.17%	132,650	804
14:22	6,080	20	+ 0.33%	132,439	802
14:21	6,070	10	+ 0.17%	132,338	802
14:20	6,080	20	+ 0.33%	132,233	801
14:18	6,080	20	+ 0.33%	132,024	800
14:17	6,080	20	+ 0.33%	131,924	799
14:15	6,080	20	+ 0.33%	131,391	796
14:13	6,080	20	+ 0.33%	131,182	795