시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,070	10	+ 0.17%	136,738	828
14:35	6,070	10	+ 0.17%	136,075	824
14:34	6,070	10	+ 0.17%	135,781	823
14:33	6,070	10	+ 0.17%	135,773	823
14:32	6,060	0	0.00%	135,501	821
14:31	6,060	0	0.00%	135,426	820
14:30	6,070	10	+ 0.17%	134,956	818
14:28	6,070	10	+ 0.17%	133,574	809
14:27	6,070	10	+ 0.17%	133,363	808
14:26	6,070	10	+ 0.17%	133,263	807