시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,050	10	- 0.17%	138,135	837
14:46	6,070	10	+ 0.17%	137,866	835
14:45	6,060	0	0.00%	137,801	835
14:44	6,060	0	0.00%	137,749	835
14:43	6,060	0	0.00%	137,486	833
14:42	6,050	10	- 0.17%	137,481	833
14:40	6,050	10	- 0.17%	137,364	832
14:39	6,070	10	+ 0.17%	137,160	831
14:38	6,070	10	+ 0.17%	137,047	830
14:37	6,070	10	+ 0.17%	136,947	830