시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,110	50	+ 0.83%	16,194	97
09:04	6,120	60	+ 0.99%	16,141	97
09:03	5,970	90	- 1.49%	10,937	65
09:02	5,970	90	- 1.49%	9,588	57
09:01	6,000	60	- 0.99%	3,642	22
09:00	6,020	40	- 0.66%	1,503	9