시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,050	10	- 0.17%	42,415	258
09:26	6,060	0	0.00%	42,409	258
09:25	6,070	10	+ 0.17%	41,209	250
09:24	6,080	20	+ 0.33%	39,747	242
09:23	6,080	20	+ 0.33%	39,646	241
09:22	6,070	10	+ 0.17%	39,605	241
09:19	6,080	20	+ 0.33%	39,488	240
09:18	6,090	30	+ 0.50%	38,786	236
09:17	6,100	40	+ 0.66%	38,536	234
09:16	6,140	80	+ 1.32%	37,892	230