시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,060	0	0.00%	46,163	280
09:40	6,040	20	- 0.33%	44,559	271
09:39	6,030	30	- 0.50%	44,492	270
09:37	6,020	40	- 0.66%	44,077	268
09:35	6,020	40	- 0.66%	43,877	266
09:33	6,030	30	- 0.50%	43,010	261
09:32	6,020	40	- 0.66%	43,009	261
09:31	6,030	30	- 0.50%	42,523	258
09:30	6,030	30	- 0.50%	42,513	258
09:28	6,040	20	- 0.33%	42,511	258