시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,030	30	- 0.50%	144,182	873
14:56	6,030	30	- 0.50%	143,964	872
14:55	6,050	10	- 0.17%	139,764	847
14:54	6,050	10	- 0.17%	139,449	845
14:53	6,050	10	- 0.17%	139,445	845
14:52	6,040	20	- 0.33%	139,335	844
14:51	6,060	0	0.00%	138,721	840
14:50	6,060	0	0.00%	138,621	840
14:49	6,070	10	+ 0.17%	138,345	838
14:48	6,070	10	+ 0.17%	138,245	838