시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,050	10	- 0.17%	46,889	285
09:54	6,050	10	- 0.17%	46,888	285
09:53	6,050	10	- 0.17%	46,883	285
09:52	6,040	20	- 0.33%	46,846	284
09:50	6,040	20	- 0.33%	46,838	284
09:48	6,060	0	0.00%	46,832	284
09:46	6,060	0	0.00%	46,830	284
09:45	6,060	0	0.00%	46,225	281
09:44	6,060	0	0.00%	46,222	281
09:42	6,060	0	0.00%	46,173	280