시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,140	80	+ 1.32%	48,484	294
10:05	6,130	70	+ 1.16%	48,465	294
10:04	6,130	70	+ 1.16%	48,464	294
10:03	6,100	40	+ 0.66%	47,961	291
10:02	6,080	20	+ 0.33%	47,844	290
10:00	6,080	20	+ 0.33%	47,838	290
09:59	6,080	20	+ 0.33%	47,803	290
09:58	6,060	0	0.00%	47,654	289
09:57	6,050	10	- 0.17%	47,474	288
09:56	6,050	10	- 0.17%	47,308	287