시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,060	0	0.00%	57,337	348
10:16	6,060	0	0.00%	56,522	343
10:15	6,090	30	+ 0.50%	55,885	340
10:14	6,090	30	+ 0.50%	55,856	339
10:13	6,090	30	+ 0.50%	55,849	339
10:12	6,090	30	+ 0.50%	55,832	339
10:11	6,080	20	+ 0.33%	55,170	335
10:10	6,080	20	+ 0.33%	54,494	331
10:09	6,090	30	+ 0.50%	54,489	331
10:07	6,140	80	+ 1.32%	48,485	294