시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,030	30	- 0.50%	68,262	415
10:34	6,050	10	- 0.17%	65,682	399
10:33	6,060	0	0.00%	64,844	394
10:32	6,080	20	+ 0.33%	61,668	375
10:31	6,060	0	0.00%	60,139	365
10:30	6,090	30	+ 0.50%	59,976	364
10:29	6,090	30	+ 0.50%	59,727	363
10:27	6,100	40	+ 0.66%	58,928	358
10:25	6,060	0	0.00%	57,451	349
10:24	6,090	30	+ 0.50%	57,448	349