시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,020	40	- 0.66%	76,066	462
10:44	6,010	50	- 0.83%	75,822	460
10:43	6,020	40	- 0.66%	74,660	453
10:42	6,030	30	- 0.50%	72,067	438
10:41	6,030	30	- 0.50%	71,792	436
10:40	6,030	30	- 0.50%	71,432	434
10:39	6,020	40	- 0.66%	70,929	431
10:38	6,050	10	- 0.17%	70,521	428
10:37	6,040	20	- 0.33%	69,681	423
10:36	6,020	40	- 0.66%	68,831	418