시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,990	70	- 1.16%	80,619	489
10:54	6,000	60	- 0.99%	80,444	488
10:53	5,990	70	- 1.16%	80,074	486
10:52	5,990	70	- 1.16%	79,795	484
10:51	6,000	60	- 0.99%	79,362	481
10:50	6,000	60	- 0.99%	78,750	478
10:49	6,010	50	- 0.83%	78,602	477
10:48	6,000	60	- 0.99%	78,322	475
10:47	6,000	60	- 0.99%	78,276	475
10:46	6,000	60	- 0.99%	77,765	472