시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,030	30	- 0.50%	84,531	512
11:04	6,020	40	- 0.66%	84,018	509
11:03	6,000	60	- 0.99%	83,239	505
11:02	6,000	60	- 0.99%	83,090	504
11:01	6,010	50	- 0.83%	82,834	502
11:00	6,000	60	- 0.99%	82,484	500
10:59	6,010	50	- 0.83%	82,118	498
10:58	5,990	70	- 1.16%	81,621	495
10:57	5,990	70	- 1.16%	81,184	492
10:56	6,000	60	- 0.99%	80,968	491