시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,030	30	- 0.50%	91,753	556
11:14	6,030	30	- 0.50%	89,474	542
11:13	6,050	10	- 0.17%	89,259	541
11:12	6,030	30	- 0.50%	86,840	526
11:11	6,030	30	- 0.50%	86,492	524
11:10	6,030	30	- 0.50%	86,239	523
11:09	6,040	20	- 0.33%	85,890	521
11:08	6,030	30	- 0.50%	85,343	517
11:07	6,030	30	- 0.50%	84,980	515
11:06	6,020	40	- 0.66%	84,835	514