시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,010	50	- 0.83%	94,638	573
11:24	6,010	50	- 0.83%	94,292	571
11:23	6,010	50	- 0.83%	94,123	570
11:22	6,010	50	- 0.83%	93,974	569
11:21	6,010	50	- 0.83%	93,815	568
11:20	6,000	60	- 0.99%	93,369	566
11:19	6,010	50	- 0.83%	92,855	562
11:18	6,020	40	- 0.66%	92,789	562
11:17	6,010	50	- 0.83%	92,185	558
11:16	6,010	50	- 0.83%	91,827	556