시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,000	60	- 0.99%	97,908	593
11:34	6,000	60	- 0.99%	97,593	591
11:33	6,000	60	- 0.99%	97,159	588
11:32	6,000	60	- 0.99%	96,906	587
11:31	5,990	70	- 1.16%	96,555	585
11:30	6,010	50	- 0.83%	96,251	583
11:29	6,020	40	- 0.66%	95,876	581
11:28	6,010	50	- 0.83%	95,735	580
11:27	6,000	60	- 0.99%	95,357	577
11:26	6,010	50	- 0.83%	94,814	574