시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,010	50	- 0.83%	149,033	903
15:07	6,020	40	- 0.66%	148,922	902
15:05	6,040	20	- 0.33%	148,046	897
15:04	6,050	10	- 0.17%	147,827	895
15:03	6,040	20	- 0.33%	147,626	894
15:02	6,030	30	- 0.50%	147,426	893
15:01	6,030	30	- 0.50%	147,392	893
15:00	6,050	10	- 0.17%	147,245	892
14:59	6,030	30	- 0.50%	147,124	891
14:58	6,010	50	- 0.83%	146,836	889