시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,000	60	- 0.99%	103,725	628
11:54	6,000	60	- 0.99%	103,567	627
11:53	6,000	60	- 0.99%	103,138	624
11:52	6,000	60	- 0.99%	102,993	623
11:51	5,990	70	- 1.16%	102,536	621
11:50	5,990	70	- 1.16%	102,083	618
11:49	5,990	70	- 1.16%	101,914	617
11:48	6,000	60	- 0.99%	101,489	614
11:47	6,000	60	- 0.99%	101,225	613
11:46	5,990	70	- 1.16%	100,975	611