시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,090	30	+ 0.50%	108,939	659
12:12	6,070	10	+ 0.17%	108,660	657
12:08	6,060	0	0.00%	108,458	656
12:06	6,090	30	+ 0.50%	108,292	655
12:05	6,070	10	+ 0.17%	108,290	655
12:00	6,030	30	- 0.50%	106,227	643
11:59	6,010	50	- 0.83%	105,449	638
11:58	6,000	60	- 0.99%	104,795	634
11:57	6,010	50	- 0.83%	104,631	633
11:56	5,990	70	- 1.16%	104,078	630