시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,110	50	+ 0.83%	119,098	721
13:16	6,110	50	+ 0.83%	118,991	721
13:14	6,110	50	+ 0.83%	118,766	719
13:13	6,110	50	+ 0.83%	118,616	718
13:12	6,110	50	+ 0.83%	118,407	717
13:11	6,110	50	+ 0.83%	118,253	716
13:10	6,110	50	+ 0.83%	118,079	715
13:09	6,100	40	+ 0.66%	118,024	715
13:08	6,110	50	+ 0.83%	117,974	714
13:06	6,110	50	+ 0.83%	117,762	713