시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,110	50	+ 0.83%	121,442	736
13:26	6,110	50	+ 0.83%	120,755	731
13:25	6,110	50	+ 0.83%	120,655	731
13:24	6,090	30	+ 0.50%	120,484	730
13:23	6,110	50	+ 0.83%	120,302	729
13:22	6,110	50	+ 0.83%	119,991	727
13:21	6,110	50	+ 0.83%	119,988	727
13:20	6,110	50	+ 0.83%	119,767	725
13:19	6,110	50	+ 0.83%	119,407	723
13:18	6,110	50	+ 0.83%	119,198	722