시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,080	20	+ 0.33%	126,008	763
13:37	6,080	20	+ 0.33%	125,908	763
13:36	6,070	10	+ 0.17%	125,753	762
13:35	6,080	20	+ 0.33%	125,553	761
13:34	6,070	10	+ 0.17%	125,443	760
13:33	6,090	30	+ 0.50%	125,220	758
13:32	6,080	20	+ 0.33%	125,115	758
13:31	6,090	30	+ 0.50%	124,997	757
13:30	6,100	40	+ 0.66%	124,890	756
13:29	6,110	50	+ 0.83%	121,542	736